{"status":0,"data":[{"ask":"0.945","bid":"0.944","high":"0.964","last":"0.944","low":"0.93","symbol":"ASTR","timestamp":"2026-10-20T03:23:46.678Z","volume":"2665360"},{"ask":"1255","bid":"1240.893","high":"1255","last":"1255","low":"1250.721","symbol":"NAC","timestamp":"2026-10-20T03:23:47.207Z","volume":"3936.4"},{"ask":"1.999","bid":"1.953","high":"2","last":"1.952","low":"1.95","symbol":"WILD","timestamp":"2026-10-20T03:23:46.933Z","volume":"462398"},{"ask":"157.974","bid":"157.537","high":"159.52","last":"158.359","low":"155.151","symbol":"SUI","timestamp":"2026-10-20T03:23:46.965Z","volume":"93441.5"},{"ask":"12958032","bid":"12955641","high":"13031977","last":"12955641","low":"12854365","symbol":"BTC_JPY","timestamp":"2026-10-20T03:23:47.423Z","volume":"688.856"},{"ask":"381195","bid":"381003","high":"383121","last":"380626","low":"375777","symbol":"ETH_JPY","timestamp":"2026-10-20T03:23:46.590Z","volume":"2181.29"},{"ask":"44122","bid":"44096","high":"44529","last":"44229","low":"43700","symbol":"BCH_JPY","timestamp":"2026-10-20T03:23:46.975Z","volume":"1345.6"},{"ask":"9415","bid":"9404","high":"9445","last":"9408","low":"9408","symbol":"LTC_JPY","timestamp":"2026-10-20T03:23:46.985Z","volume":"575"},{"ask":"206.045","bid":"206.015","high":"207.685","last":"206.074","low":"203.806","symbol":"XRP_JPY","timestamp":"2026-10-20T03:23:47.429Z","volume":"7989780"},{"ask":"182","bid":"181","high":"185","last":"181","low":"178","symbol":"DOT_JPY","timestamp":"2026-10-20T03:23:46.771Z","volume":"81843"},{"ask":"280","bid":"278","high":"279","last":"279","low":"276","symbol":"ATOM_JPY","timestamp":"2026-10-20T03:23:46.960Z","volume":"9206"},{"ask":"34.551","bid":"34.45","high":"34.776","last":"34.554","low":"34.225","symbol":"ADA_JPY","timestamp":"2026-10-20T03:23:46.964Z","volume":"1305560"},{"ask":"1904","bid":"1900","high":"1904","last":"1900","low":"1881","symbol":"LINK_JPY","timestamp":"2026-10-20T03:23:46.960Z","volume":"3068"},{"ask":"12.576","bid":"12.575","high":"12.681","last":"12.595","low":"12.448","symbol":"DOGE_JPY","timestamp":"2026-10-20T03:23:46.892Z","volume":"8929840"},{"ask":"16621","bid":"16615","high":"16703","last":"16608","low":"16426","symbol":"SOL_JPY","timestamp":"2026-10-20T03:23:46.698Z","volume":"8805.1"},{"ask":"12968480","bid":"12968479","high":"13032054","last":"12967919","low":"12864100","symbol":"BTC","timestamp":"2026-10-20T03:23:46.970Z","volume":"123.75418"},{"ask":"381157","bid":"381153","high":"382925","last":"381140","low":"375838","symbol":"ETH","timestamp":"2026-10-20T03:23:46.991Z","volume":"2430.6218"},{"ask":"44167","bid":"44092","high":"44478","last":"44262","low":"43700","symbol":"BCH","timestamp":"2026-10-20T03:23:46.986Z","volume":"178.13"},{"ask":"9411","bid":"9402","high":"9484","last":"9402","low":"9340","symbol":"LTC","timestamp":"2026-10-20T03:23:46.791Z","volume":"719.46"},{"ask":"206.058","bid":"206.057","high":"207.692","last":"206.058","low":"203.811","symbol":"XRP","timestamp":"2026-10-20T03:23:46.739Z","volume":"1400462"},{"ask":"28.069","bid":"28.014","high":"28.202","last":"28.068","low":"27.734","symbol":"XLM","timestamp":"2026-10-20T03:23:47.190Z","volume":"416770"},{"ask":"157.707","bid":"157.059","high":"159.273","last":"157.068","low":"155.043","symbol":"SUI_JPY","timestamp":"2026-10-20T03:23:47.195Z","volume":"373654"},{"ask":"182","bid":"181","high":"184","last":"181","low":"178","symbol":"DOT","timestamp":"2026-10-20T03:23:46.372Z","volume":"122242.9"},{"ask":"279","bid":"278","high":"280","last":"278","low":"275","symbol":"ATOM","timestamp":"2026-10-20T03:23:46.960Z","volume":"12318.06"},{"ask":"0.102","bid":"0.101","high":null,"last":"0.102","low":null,"symbol":"FCR","timestamp":"2026-10-20T03:23:46.718Z","volume":"161662"},{"ask":"34.476","bid":"34.45","high":"34.79","last":"34.475","low":"34.1","symbol":"ADA","timestamp":"2026-10-20T03:23:47.010Z","volume":"816291"},{"ask":"1905","bid":"1902","high":"1911","last":"1905","low":"1879","symbol":"LINK","timestamp":"2026-10-20T03:23:47.065Z","volume":"2610.1"},{"ask":"12.588","bid":"12.587","high":"12.681","last":"12.587","low":"12.463","symbol":"DOGE","timestamp":"2026-10-20T03:23:46.971Z","volume":"1532167"},{"ask":"16629","bid":"16628","high":"16726","last":"16628","low":"16424","symbol":"SOL","timestamp":"2026-10-20T03:23:46.983Z","volume":"13800.79"}],"responsetime":"2026-10-20T03:23:47.913Z"}