{"status":0,"data":{"asks":[{"price":"1255","size":"231.9"},{"price":"1256","size":"94.1"},{"price":"1257","size":"231.5"},{"price":"1258","size":"200"},{"price":"1259","size":"60"},{"price":"1260","size":"6"},{"price":"1261.248","size":"0.3"},{"price":"1265","size":"309.1"},{"price":"1273.988","size":"0.3"},{"price":"1290","size":"50"},{"price":"1299","size":"50"},{"price":"1299.157","size":"0.1"},{"price":"1300","size":"202"},{"price":"1301","size":"400"},{"price":"1302","size":"130"},{"price":"1304","size":"200"},{"price":"1306","size":"200"},{"price":"1309","size":"130"},{"price":"1312.986","size":"0.3"},{"price":"1315","size":"92"},{"price":"1323.075","size":"0.3"},{"price":"1325","size":"0.6"},{"price":"1340","size":"0.6"},{"price":"1342","size":"1"},{"price":"1369","size":"59.8"},{"price":"1380","size":"100"},{"price":"1386","size":"40"},{"price":"1387","size":"140"},{"price":"1388","size":"55"},{"price":"1390","size":"394.1"},{"price":"1398","size":"0.5"},{"price":"1400","size":"915"},{"price":"1420","size":"662.7"},{"price":"1422","size":"1"},{"price":"1440","size":"1"},{"price":"1449","size":"10"},{"price":"1450","size":"871"},{"price":"1470","size":"500"},{"price":"1488","size":"2"},{"price":"1490","size":"500"},{"price":"1492","size":"100"},{"price":"1495","size":"5.7"},{"price":"1497","size":"100"},{"price":"1499","size":"446"},{"price":"1499.998","size":"40"},{"price":"1500","size":"1423.3"},{"price":"1501","size":"1"},{"price":"1510","size":"10"},{"price":"1526.625","size":"0.1"},{"price":"1530","size":"100"},{"price":"1550","size":"18"},{"price":"1584","size":"150"},{"price":"1588","size":"30"},{"price":"1590","size":"1"},{"price":"1600","size":"201.2"},{"price":"1640","size":"1"},{"price":"1650","size":"472.3"},{"price":"1660","size":"1"},{"price":"1697","size":"100"},{"price":"1700","size":"201.4"},{"price":"1730","size":"1"},{"price":"1750","size":"110"},{"price":"1760","size":"3"},{"price":"1768","size":"3"},{"price":"1777","size":"5"},{"price":"1780","size":"1"},{"price":"1790","size":"736"},{"price":"1797","size":"100"},{"price":"1800","size":"255"},{"price":"1840","size":"1"},{"price":"1849.889","size":"1"},{"price":"1850","size":"10"},{"price":"1856","size":"200"},{"price":"1890","size":"1"},{"price":"1897","size":"100"},{"price":"1920","size":"70"},{"price":"1946","size":"200"},{"price":"1950","size":"10"},{"price":"1955","size":"1"},{"price":"1999","size":"100"},{"price":"2000","size":"209.7"},{"price":"2002","size":"1"},{"price":"2059.998","size":"1"},{"price":"2100","size":"6.5"},{"price":"2120","size":"0.1"},{"price":"2150","size":"1"},{"price":"2180","size":"963"},{"price":"2200","size":"21.1"},{"price":"2250","size":"20"},{"price":"2298","size":"10"},{"price":"2300","size":"66.5"},{"price":"2360","size":"10"},{"price":"2400","size":"0.2"},{"price":"2500","size":"45"},{"price":"2600","size":"43"},{"price":"2700","size":"2"},{"price":"2799","size":"1"},{"price":"2800","size":"1"},{"price":"2890","size":"127"},{"price":"2900","size":"10"},{"price":"2960","size":"1"},{"price":"2997","size":"33.8"},{"price":"3000","size":"105.1"},{"price":"3060","size":"1"},{"price":"3098","size":"8"},{"price":"3100","size":"2"},{"price":"3190","size":"1"},{"price":"3200","size":"49"},{"price":"3300","size":"9"},{"price":"3450","size":"5"},{"price":"3500","size":"54"},{"price":"4200","size":"7"},{"price":"4440","size":"0.5"}],"bids":[{"price":"1240.893","size":"4"},{"price":"1240.892","size":"0.1"},{"price":"1240.736","size":"0.3"},{"price":"1240.721","size":"0.1"},{"price":"1234.545","size":"0.1"},{"price":"1230.721","size":"0.1"},{"price":"1229.315","size":"0.1"},{"price":"1223.004","size":"89.9"},{"price":"1223.003","size":"30.1"},{"price":"1222.931","size":"0.1"},{"price":"1222.893","size":"0.1"},{"price":"1222.81","size":"0.1"},{"price":"1222.514","size":"0.1"},{"price":"1222.114","size":"0.1"},{"price":"1222.001","size":"90"},{"price":"1222","size":"100"},{"price":"1221.919","size":"0.1"},{"price":"1221.006","size":"89.8"},{"price":"1221.005","size":"10"},{"price":"1221.004","size":"300"},{"price":"1220","size":"0.8"},{"price":"1206.201","size":"10"},{"price":"1206.1","size":"10"},{"price":"1200","size":"21"},{"price":"1190","size":"1"},{"price":"1189.143","size":"0.1"},{"price":"1185","size":"10.2"},{"price":"1180","size":"100"},{"price":"1150","size":"205"},{"price":"1140","size":"10"},{"price":"1130","size":"10"},{"price":"1120","size":"10"},{"price":"1111","size":"2"},{"price":"1110","size":"10"},{"price":"1109","size":"1"},{"price":"1105.1","size":"50"},{"price":"1102","size":"120"},{"price":"1101","size":"90"},{"price":"1100","size":"105"},{"price":"1085","size":"1000"},{"price":"1080","size":"150"},{"price":"1075","size":"83.7"},{"price":"1070","size":"50"},{"price":"1060.006","size":"10"},{"price":"1055.685","size":"100"},{"price":"1055","size":"30"},{"price":"1051","size":"739"},{"price":"1050","size":"266"},{"price":"1045","size":"11"},{"price":"1044","size":"10"},{"price":"1043","size":"10"},{"price":"1042","size":"10"},{"price":"1040","size":"302"},{"price":"1039","size":"300"},{"price":"1038","size":"347.6"},{"price":"1034","size":"3"},{"price":"1030","size":"270"},{"price":"1028","size":"1"},{"price":"1022.22","size":"100"},{"price":"1022","size":"2"},{"price":"1021.1","size":"100"},{"price":"1021.002","size":"547"},{"price":"1020","size":"102"},{"price":"1018","size":"100"},{"price":"1016","size":"14"},{"price":"1015","size":"1160"},{"price":"1014.1","size":"2"},{"price":"1011.4","size":"150"},{"price":"1011.1","size":"1"},{"price":"1011","size":"10"},{"price":"1010.2","size":"20"},{"price":"1010.11","size":"50"},{"price":"1010.1","size":"134.8"},{"price":"1010","size":"1965"},{"price":"1008","size":"1"},{"price":"1006.1","size":"2"},{"price":"1006","size":"1000"},{"price":"1005.95","size":"310"},{"price":"1005.011","size":"49"},{"price":"1005","size":"1892"},{"price":"1004.04","size":"25"},{"price":"1004","size":"1010.6"},{"price":"1003.8","size":"10"},{"price":"1003","size":"1201"},{"price":"1002.2","size":"100"},{"price":"1002","size":"1052"},{"price":"1001.1","size":"762"},{"price":"1001","size":"1202"},{"price":"1000.5","size":"12"},{"price":"1000.2","size":"490"},{"price":"1000.003","size":"200"},{"price":"1000","size":"2838"},{"price":"999.99","size":"92"},{"price":"999.9","size":"92.2"},{"price":"999.5","size":"45.7"},{"price":"999.2","size":"0.4"},{"price":"999.1","size":"31.5"},{"price":"999.001","size":"45"},{"price":"999","size":"1129"},{"price":"998.1","size":"50"},{"price":"998.012","size":"100"},{"price":"998.01","size":"100"},{"price":"998.002","size":"90"},{"price":"998.001","size":"35"},{"price":"998","size":"1162"},{"price":"997.9","size":"51.4"},{"price":"997.8","size":"5"},{"price":"997.001","size":"100"},{"price":"997","size":"34.2"},{"price":"996.003","size":"7"},{"price":"996.002","size":"1"},{"price":"996.001","size":"100"},{"price":"996","size":"100"},{"price":"995.83","size":"20"},{"price":"995.8","size":"5"},{"price":"995.7","size":"5"},{"price":"995.555","size":"582.1"},{"price":"995.5","size":"5"},{"price":"995.498","size":"10"},{"price":"995.001","size":"100.1"},{"price":"995","size":"60"},{"price":"993.906","size":"0.1"},{"price":"992.5","size":"300"},{"price":"990","size":"614.9"},{"price":"985","size":"5"},{"price":"984","size":"1"},{"price":"981.1","size":"61.2"},{"price":"980.07","size":"100"},{"price":"980","size":"143.7"},{"price":"971","size":"100"},{"price":"970.1","size":"161.9"},{"price":"970.01","size":"10"},{"price":"970","size":"95.8"},{"price":"965.1","size":"100"},{"price":"965","size":"140"},{"price":"960.07","size":"100"},{"price":"960","size":"382.3"},{"price":"955.1","size":"100"},{"price":"955","size":"100"},{"price":"954","size":"10"},{"price":"950.1","size":"50"},{"price":"950","size":"482.3"},{"price":"945.1","size":"100"},{"price":"945","size":"10"},{"price":"943","size":"10"},{"price":"940.07","size":"100"},{"price":"936.1","size":"90"},{"price":"931","size":"1"},{"price":"930","size":"93.6"},{"price":"924","size":"1"},{"price":"922","size":"10"},{"price":"915","size":"0.5"},{"price":"913","size":"1"},{"price":"906","size":"1"},{"price":"902","size":"114"},{"price":"901","size":"500.5"},{"price":"900.11","size":"1"},{"price":"900","size":"141.5"},{"price":"899.9","size":"10"},{"price":"896","size":"10"},{"price":"894","size":"10"},{"price":"893","size":"6.5"},{"price":"890.5","size":"28"},{"price":"890.444","size":"12"},{"price":"890","size":"160"},{"price":"888","size":"150"},{"price":"880","size":"12"},{"price":"878.799","size":"10"},{"price":"876","size":"150"},{"price":"874","size":"200"},{"price":"871","size":"5"},{"price":"870","size":"10"},{"price":"861","size":"10"},{"price":"860","size":"21"},{"price":"855","size":"5"},{"price":"853","size":"142"},{"price":"851","size":"0.6"},{"price":"850","size":"1031.8"},{"price":"845","size":"5"},{"price":"842","size":"10"},{"price":"840","size":"5"},{"price":"838","size":"28"},{"price":"837.125","size":"30"},{"price":"837","size":"100"},{"price":"830.857","size":"18"},{"price":"821.1","size":"20"},{"price":"820","size":"1"},{"price":"818.4","size":"5"},{"price":"811","size":"10"},{"price":"809.744","size":"1"},{"price":"801","size":"3.7"},{"price":"800","size":"458"},{"price":"777","size":"150.4"},{"price":"761","size":"10"},{"price":"751","size":"10"},{"price":"750","size":"2"},{"price":"720","size":"9"},{"price":"711","size":"10"},{"price":"709.445","size":"1"},{"price":"700","size":"3"},{"price":"699","size":"1"},{"price":"661","size":"10"},{"price":"611","size":"10"},{"price":"609.456","size":"1"},{"price":"600","size":"0.1"},{"price":"561","size":"10"},{"price":"511","size":"10"},{"price":"509.297","size":"1"},{"price":"461","size":"10"}],"symbol":"NAC"},"responsetime":"2026-10-20T03:23:48.221Z"}